25 de octubre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 21-oct |
22-oct |
23-oct |
24-oct |
25-oct |
| DIC2019 |
192,35 |
190,33 |
191,34 |
189,60 |
190,24 |
| MAR2020 |
194,56 |
192,63 |
193,27 |
191,53 |
192,35 |
| MAY2020 |
196,40 |
194,56 |
195,11 |
193,37 |
194,28 |
| JUL2020 |
197,59 |
196,03 |
196,40 |
194,84 |
195,66 |
| SET2020 |
199,89 |
198,51 |
198,88 |
197,41 |
198,23 |
| DIC2020 |
203,56 |
202,46 |
202,92 |
201,54 |
202,37 |
| MAIZ |
| DIC2019 |
152,45 |
152,75 |
152,65 |
152,26 |
152,26 |
| MAR2020 |
157,28 |
157,47 |
157,37 |
156,68 |
156,49 |
| MAY2020 |
160,13 |
160,13 |
159,93 |
159,24 |
159,05 |
| JUL2020 |
162,59 |
162,59 |
162,20 |
161,51 |
161,31 |
| SET2020 |
159,34 |
159,44 |
159,34 |
158,95 |
158,85 |
| DIC2020 |
161,02 |
161,21 |
161,11 |
160,72 |
160,52 |
| AVENA |
| DIC2019 |
198,76 |
204,45 |
204,45 |
208,24 |
208,41 |
| MAR2020 |
197,04 |
203,07 |
203,07 |
206,34 |
206,34 |
| MAY2020 |
197,90 |
202,90 |
203,58 |
206,34 |
206,17 |
| JUL2020 |
196,52 |
201,69 |
202,38 |
205,13 |
204,79 |
| SET2020 |
192,39 |
196,87 |
196,35 |
198,93 |
198,76 |
| DIC2020 |
197,73 |
202,21 |
201,69 |
204,27 |
204,10 |
| SOJA |
| NOV2019 |
342,91 |
343,19 |
343,10 |
342,91 |
338,14 |
| ENE2020 |
347,87 |
348,42 |
348,42 |
347,97 |
343,37 |
| MAR2020 |
352,37 |
352,65 |
352,56 |
352,19 |
347,87 |
| MAY2020 |
355,50 |
355,87 |
355,68 |
355,77 |
351,82 |
| JUL2020 |
358,44 |
358,90 |
358,81 |
358,90 |
355,31 |
| AGO2020 |
359,36 |
359,72 |
359,63 |
359,72 |
356,23 |
| SET2020 |
357,70 |
357,79 |
357,70 |
357,98 |
355,04 |
| NOV2020 |
357,61 |
357,61 |
357,24 |
357,98 |
355,59 |
| HARINA DE SOJA |
| DIC2019 |
339,18 |
338,30 |
340,17 |
336,86 |
334,33 |
| ENE2020 |
342,04 |
341,05 |
342,82 |
339,51 |
336,86 |
| MAR2020 |
346,56 |
345,46 |
346,89 |
343,70 |
341,05 |
| MAY2020 |
350,64 |
349,21 |
350,64 |
347,56 |
345,02 |
| JUL2020 |
354,72 |
353,07 |
354,50 |
351,30 |
349,32 |
| AGO2020 |
355,60 |
353,95 |
355,38 |
351,96 |
350,31 |
| SET2020 |
355,38 |
353,62 |
355,05 |
351,74 |
350,31 |
| OCT2020 |
354,61 |
352,85 |
354,28 |
351,08 |
349,87 |
| DIC2020 |
355,93 |
354,17 |
355,60 |
352,74 |
351,63 |
| ACEITE DE SOJA |
| DIC2019 |
671,96 |
680,12 |
674,17 |
690,92 |
682,54 |
| ENE2020 |
677,03 |
685,19 |
679,02 |
695,77 |
687,39 |
| MAR2020 |
682,54 |
690,26 |
684,53 |
701,28 |
692,69 |
| MAY2020 |
688,94 |
696,43 |
690,70 |
707,46 |
698,64 |
| JUL2020 |
695,33 |
702,83 |
697,09 |
713,41 |
704,15 |
| AGO2020 |
696,65 |
703,71 |
699,08 |
714,29 |
705,47 |
| SET2020 |
697,76 |
704,37 |
699,74 |
715,39 |
706,13 |
| OCT2020 |
698,20 |
704,37 |
699,30 |
715,39 |
706,13 |
| DIC2020 |
701,94 |
707,90 |
701,72 |
718,48 |
709,66 |
KANSAS * |
| TRIGO |
| DIC2019 |
156,35 |
154,78 |
155,52 |
154,14 |
155,34 |
| MAR2020 |
161,12 |
159,74 |
160,57 |
159,01 |
160,11 |
| MAY2020 |
164,34 |
163,14 |
163,97 |
162,32 |
163,42 |
| JUL2020 |
167,55 |
166,45 |
167,37 |
165,44 |
166,54 |
| SET2020 |
170,86 |
169,94 |
170,86 |
168,93 |
170,12 |
| DIC2020 |
175,54 |
174,72 |
175,82 |
173,98 |
175,09 |
* En Dolares Estadounidenses/Tn. |
|
